iShares Silver Trust Tokenized ETF (Ondo)(SLVON)
$51.99
¥352.18
-0.05% ($0.03)
更新于:2026-07-30 12:22:55
更新于:2026-07-30 12:22:55
24H最高 $53.41
24H交易量 35.23万
今日开盘 $52.02
24H最低 $51.26
流通市值 $814.55万
最低日期 2025-12-04
历史最低 $51.18
最高日期 2026-01-29
历史最高 $110.16
24H最高 $53.41
24H最低 $51.26
24H交易量 35.23万
流通市值 $814.55万
今日开盘 $52.02

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)简介

Ondo 是一家区块链技术公司。其使命是通过构建将金融市场链上的平台、资产和基础设施,加速向开放经济的转型。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $54.12 $54.12 $186.97亿 -11.69% 86.7% 86.7%
2 $52.43 $52.43 $26.17亿 0.43% 68.6% 68.6%
3 $52.68 $52.68 $404.67亿 -8.18% 85.4% 85.4%
4 $54.46 $54.46 $8.93亿 -15.42% 69.3% 69.3%
5 $51.81 $51.81 $112.52亿 -6.71% 65.3% 65.3%
6 $53.53 $53.53 $12.40亿 -8.37% 53.3% 53.3%
7 $52.72 $52.72 $2.08亿 18.71% 65.3% 65.3%
8 $52.85 $52.85 $7.58亿 -8.71% 68.4% 68.4%
9 $52.3 $52.3 $2.74亿 -20.58% 56.9% 56.9%
10 $53.07 $53.07 $72.73亿 0.49% 71.1% 71.1%
11 $51.87 $51.87 $4.43亿 5.27% 36.2% 36.2%
12 $53.54 $53.54 $3,050.94万 -18.12% 59.5% 59.5%
13 $52.66 $52.66 $219.30亿 -0.42% 31% 31%
14 $53.88 $53.88 $108.88亿 1.3% 76.2% 76.2%
15 $52.41 $52.41 $1.39亿 -9.35% 66.9% 66.9%
16 $52.82 $52.82 $108.14亿 -12.45% 55.2% 55.2%
17 $53.01 $53.01 $11.50亿 -6.46% 26% 26%
18 $54.23 $54.23 $16.63亿 26.5% 46.9% 46.9%
19 $51.76 $51.76 $1.12亿 -10.75% 31.5% 31.5%
20 $54.3 $54.3 $1,686.97万 -21.1% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64126.2 $6.47万 $6.33万 $5.47亿 $1.28兆 0.65% 0.65%
2 $ 1906.98 $1,934.80 $1,874.16 $2.51亿 $2,301.60亿 0.91% 0.91%
3 $ 1.0742 $1.09 $1.06 $3,129.70万 $654.37亿 0.21% 0.21%
4 $ 572.5 $577.40 $565.40 $668.05万 $780.66亿 0.95% 0.95%
5 $ 1.0011 $1.00 $1.00 $6,287.28万 $707.93亿 0% 0%
6 $ 73.58 $74.51 $72.32 $5,906.50万 $416.86亿 0.78% 0.78%
7 $ 0.3259 $0.33 $0.32 $254.77万 $308.69亿 0.3% 0.3%
8 $ 0.07015 $0.07 $0.07 $1,161.20万 $118.01亿 0.04% 0.04%
9 $ 209.99 $215.93 $204.47 $19.40万 $41.95亿 -0.77% -0.77%
10 $ 53.92 $55.60 $53.12 $1,766.36万 $182.98亿 -0.62% -0.62%
11 $ 0.16216 $0.17 $0.16 $594.29万 $58.30亿 -0.43% -0.43%
12 $ 63729.8 $6.46万 $6.37万 $231.46 $82.16亿 -0.7% -0.7%
13 $ 9.809 $9.81 $9.75 $2,304.48 $90.41亿 0.35% 0.35%
15 $ 0.17185 $0.18 $0.17 $50.79万 $55.70亿 -0.02% -0.02%
16 $ 45.37 $45.79 $44.34 $489.79万 $34.81亿 0.57% 0.57%
17 $ 0.06792 $0.07 $0.07 $21.98万 $29.07亿 -0.22% -0.22%
18 $ 472.32 $475.18 $454.95 $430.62万 $77.82亿 3.68% 3.68%
19 $ 6.453 $6.53 $6.31 $181.59万 $27.76亿 1.92% 1.92%
20 $ 0.000004663 $0.00 $0.00 $294.98万 $27.48亿 2.48% 2.48%
21 $ 0.6864 $0.70 $0.68 $299.97万 $26.03亿 0.88% 0.88%
22 $ 0.05429 $0.06 $0.05 $12.37万 $20.95亿 -1% -1%
23 $ 0.05589 $0.06 $0.05 $12.63万 $14.94亿 4.03% 4.03%
24 $ 4.015 $4.08 $3.75 $646.63万 $25.50亿 6.89% 6.89%
25 $ 0.7657 $0.78 $0.75 $17.94万 $12.66亿 1.12% 1.12%
26 $ 0.3972 $0.40 $0.39 $13.05万 $12.92亿 -0.47% -0.47%
27 $ 4052.48 $4,109.67 $3,997.46 $85.30万 $15.43亿 0.85% 0.85%
28 $ 0.5973 $0.61 $0.59 $27.75万 $14.91亿 -0.4% -0.4%
29 $ 95.97 $100.79 $94.13 $626.59万 $14.70亿 -1.88% -1.88%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 192 $195.09 $186.57 $144.29万 $20.29亿 0.2% 0.2%
32 $ 85.65 $85.73 $83.37 $24.60万 $17.99亿 2.46% 2.46%
33 $ 0.000002754 $0.00 $0.00 $445.66万 $11.59亿 1.13% 1.13%
34 $ 6.731 $6.77 $6.59 $10.18万 $10.44亿 1.46% 1.46%
35 $ 1.627 $1.64 $1.57 $666.02万 $20.90亿 1.81% 1.81%
36 $ 2.081 $2.10 $2.01 $25.98万 $11.37亿 0.87% 0.87%
37 $ 0.0823 $0.08 $0.08 $155.54万 $6.90亿 6.45% 6.45%
38 $ 0.3062 $0.31 $0.30 $569.43万 $8.28亿 2.78% 2.78%
39 $ 1.277 $1.30 $1.26 $6.37万 $6.22亿 -0.23% -0.23%
40 $ 0.9979 $1.00 $1.00 $2,383.17万 $9.81亿 -0.01% -0.01%
41 $ 0.07783 $0.08 $0.08 $477.52万 $6.19亿 -2.35% -2.35%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.0275 $0.03 $0.03 $30.03万 $7.45亿 -0.79% -0.79%
44 $ 60.85 $61.92 $59.56 $3.53万 $7.35亿 1.72% 1.72%
45 $ 0.07802 $0.08 $0.08 $10.24万 $6.90亿 -0.26% -0.26%
46 $ 0.006311 $0.01 $0.01 $7.50万 $5.22亿 1.39% 1.39%
47 $ 0.02726 $0.03 $0.03 $7.41万 $5.20亿 0.55% 0.55%
48 $ 0.5639 $0.58 $0.55 $50.21万 $4.24亿 -0.42% -0.42%

快讯

更多