Newton Protocol(NEWT)
$0.03996
¥0.27
0.45% ($0.00)
更新于:2026-07-30 11:58:04
更新于:2026-07-30 11:58:04
24H最高 $0.04034
24H交易量 4,855.58
今日开盘 $0.04
24H最低 $0.03883
流通市值 $859.14万
最低日期 2025-10-11
历史最低 $0.055969
最高日期 2025-07-24
历史最高 $0.7461
24H最高 $0.04034
24H最低 $0.03883
24H交易量 4,855.58
流通市值 $859.14万
今日开盘 $0.04

Newton Protocol(NEWT)简介

Newton Protocol 是面向鏈上金融的可驗證自動化層,它允許用戶將複雜的跨鏈操作委託給人工智慧代理,同時保留加密保證,確保每一步都符合用戶的安全規則。它結合了 ERC-4337/EIP-7702 智慧帳戶,提供精細的委託機制;可信任執行環境 (TEE) 認證機制;以及零知識證明 (ZKP),用於證明每個鏈下決策的正確性。其目標是將自動化本身轉化為信任最小化的原語,並解鎖跨多鏈的代理金融

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $183.90亿 -11.19% 86.7% 86.7%
2 $0.04 $0.04 $27.05亿 0.44% 68.6% 68.6%
3 $0.04 $0.04 $396.45亿 -8.09% 85.4% 85.4%
4 $0.04 $0.04 $9.16亿 -15% 69.3% 69.3%
5 $0.04 $0.04 $107.84亿 -6.68% 65.3% 65.3%
6 $0.04 $0.04 $12.57亿 -8.47% 53.3% 53.3%
7 $0.04 $0.04 $2.04亿 19.19% 65.3% 65.3%
8 $0.04 $0.04 $7.26亿 -8.8% 68.4% 68.4%
9 $0.04 $0.04 $2.78亿 -21.09% 56.9% 56.9%
10 $0.04 $0.04 $71.33亿 0.51% 71.1% 71.1%
11 $0.04 $0.04 $4.30亿 5.31% 36.2% 36.2%
12 $0.04 $0.04 $2,972.03万 -18.38% 59.5% 59.5%
13 $0.04 $0.04 $217.65亿 -0.43% 31% 31%
14 $0.04 $0.04 $111.06亿 1.31% 76.2% 76.2%
15 $0.04 $0.04 $1.42亿 -9.34% 66.9% 66.9%
16 $0.04 $0.04 $108.97亿 -12.28% 55.2% 55.2%
17 $0.04 $0.04 $11.47亿 -6.51% 26% 26%
18 $0.04 $0.04 $15.85亿 26.98% 46.9% 46.9%
19 $0.04 $0.04 $1.12亿 -10.35% 31.5% 31.5%
20 $0.04 $0.04 $1,666.92万 -21.45% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64186.3 $6.47万 $6.33万 $5.53亿 $1.28兆 0.68% 0.68%
2 $ 1911.55 $1,934.80 $1,874.16 $2.55亿 $2,307.12亿 0.8% 0.8%
3 $ 1.0759 $1.09 $1.06 $3,177.32万 $655.41亿 0.3% 0.3%
4 $ 573.8 $577.40 $565.40 $655.39万 $782.43亿 1.09% 1.09%
5 $ 1.0011 $1.00 $1.00 $6,396.17万 $707.93亿 0% 0%
6 $ 73.73 $74.51 $72.32 $6,049.71万 $417.71亿 0.72% 0.72%
7 $ 0.3258 $0.33 $0.32 $258.15万 $308.59亿 0.27% 0.27%
8 $ 0.07023 $0.07 $0.07 $1,200.51万 $118.14亿 -0.21% -0.21%
9 $ 210.3 $215.93 $204.47 $19.77万 $42.01亿 -0.72% -0.72%
10 $ 54.12 $55.60 $53.12 $1,778.14万 $183.65亿 -0.38% -0.38%
11 $ 0.16263 $0.17 $0.16 $613.31万 $58.47亿 -0.53% -0.53%
12 $ 63729.8 $6.46万 $6.37万 $231.46 $82.16亿 -0.7% -0.7%
13 $ 9.809 $9.81 $9.75 $2,304.48 $90.41亿 0.35% 0.35%
15 $ 0.1723 $0.18 $0.17 $51.24万 $55.85亿 -0.09% -0.09%
16 $ 45.44 $45.79 $44.34 $527.07万 $34.86亿 -0.35% -0.35%
17 $ 0.06806 $0.07 $0.07 $22.07万 $29.13亿 -0.55% -0.55%
18 $ 472.18 $474.85 $451.85 $428.33万 $77.80亿 3.47% 3.47%
19 $ 6.487 $6.53 $6.31 $189.49万 $27.91亿 0.94% 0.94%
20 $ 0.000004668 $0.00 $0.00 $313.72万 $27.51亿 1.21% 1.21%
21 $ 0.6889 $0.70 $0.68 $310.13万 $26.12亿 0.81% 0.81%
22 $ 0.05426 $0.06 $0.05 $12.06万 $20.94亿 -1.39% -1.39%
23 $ 0.05584 $0.06 $0.05 $14.92万 $14.93亿 3.36% 3.36%
24 $ 4.031 $4.08 $3.74 $669.65万 $25.60亿 6.35% 6.35%
25 $ 0.7659 $0.78 $0.75 $18.33万 $12.66亿 0.81% 0.81%
26 $ 0.3978 $0.40 $0.39 $13.57万 $12.94亿 -0.89% -0.89%
27 $ 4053.79 $4,109.67 $3,997.46 $85.57万 $15.44亿 0.77% 0.77%
28 $ 0.5969 $0.61 $0.59 $29.77万 $14.90亿 -2.41% -2.41%
29 $ 96.34 $100.79 $94.13 $635.31万 $14.75亿 -2.36% -2.36%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 192.5 $195.09 $186.57 $145.79万 $20.34亿 -0.05% -0.05%
32 $ 85.55 $85.73 $82.20 $30.43万 $17.97亿 1.67% 1.67%
33 $ 0.000002752 $0.00 $0.00 $473.94万 $11.58亿 0.21% 0.21%
34 $ 6.752 $6.77 $6.59 $12.71万 $10.47亿 1.25% 1.25%
35 $ 1.631 $1.64 $1.57 $707.35万 $20.95亿 1.05% 1.05%
36 $ 2.084 $2.10 $2.01 $27.16万 $11.38亿 0.04% 0.04%
37 $ 0.0826 $0.08 $0.08 $154.30万 $6.92亿 7.23% 7.23%
38 $ 0.3076 $0.31 $0.30 $579.80万 $8.32亿 2.8% 2.8%
39 $ 1.273 $1.30 $1.26 $6.33万 $6.20亿 -1.01% -1.01%
40 $ 0.9979 $1.00 $1.00 $2,359.18万 $9.81亿 -0.01% -0.01%
41 $ 0.07826 $0.08 $0.08 $485.10万 $6.23亿 -2.73% -2.73%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02755 $0.03 $0.03 $30.57万 $7.46亿 -0.79% -0.79%
44 $ 60.85 $61.92 $59.56 $3.71万 $7.35亿 1.41% 1.41%
45 $ 0.07805 $0.08 $0.08 $10.89万 $6.90亿 -1.06% -1.06%
46 $ 0.006315 $0.01 $0.01 $7.70万 $5.22亿 1.31% 1.31%
47 $ 0.02723 $0.03 $0.03 $7.33万 $5.20亿 0.47% 0.47%
48 $ 0.5674 $0.58 $0.55 $50.26万 $4.26亿 -1.02% -1.02%

快讯

更多