Honeywell xStock(HONX)
$242.77
¥1644.52
-1.34% ($3.30)
更新于:2026-07-30 09:52:02
更新于:2026-07-30 09:52:02
24H最高 $246.11
24H交易量 3.82万
今日开盘 $246.07
24H最低 $242.5
流通市值 $24.28万
最低日期 2025-11-21
历史最低 $186.87
最高日期 2026-02-06
历史最高 $1196.07
24H最高 $246.11
24H最低 $242.5
24H交易量 3.82万
流通市值 $24.28万
今日开盘 $246.07

Honeywell xStock(HONX)简介

Honeywell xStock (HONx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。HONx 追踪 Honeywell International Inc.(标的)的价格。HONx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Honeywell International Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $247.99 $247.99 $187.54亿 -11.42% 86.7% 86.7%
2 $241.75 $241.75 $26.25亿 0.43% 68.6% 68.6%
3 $253.48 $253.48 $400.03亿 -8.23% 85.4% 85.4%
4 $247.72 $247.72 $9.30亿 -15.03% 69.3% 69.3%
5 $250.51 $250.51 $110.79亿 -6.88% 65.3% 65.3%
6 $247.75 $247.75 $12.43亿 -8.14% 53.3% 53.3%
7 $251.75 $251.75 $2.06亿 19.43% 65.3% 65.3%
8 $252.07 $252.07 $7.32亿 -8.74% 68.4% 68.4%
9 $242.31 $242.31 $2.76亿 -21.18% 56.9% 56.9%
10 $247.29 $247.29 $72.05亿 0.51% 71.1% 71.1%
11 $247.07 $247.07 $4.32亿 5.46% 36.2% 36.2%
12 $245.68 $245.68 $3,078.63万 -18.63% 59.5% 59.5%
13 $246.78 $246.78 $212.71亿 -0.44% 31% 31%
14 $247.09 $247.09 $108.66亿 1.26% 76.2% 76.2%
15 $251.9 $251.9 $1.44亿 -9.56% 66.9% 66.9%
16 $249.45 $249.45 $108.05亿 -12.42% 55.2% 55.2%
17 $254.47 $254.47 $11.84亿 -6.32% 26% 26%
18 $243.79 $243.79 $16.38亿 26.94% 46.9% 46.9%
19 $251.17 $251.17 $1.12亿 -10.66% 31.5% 31.5%
20 $249.83 $249.83 $1,624.70万 -20.68% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64177.2 $6.47万 $6.33万 $5.58亿 $1.28兆 0.58% 0.58%
2 $ 1919.67 $1,934.80 $1,874.16 $2.59亿 $2,316.92亿 0.51% 0.51%
3 $ 1.0799 $1.09 $1.06 $3,307.46万 $657.85亿 0.53% 0.53%
4 $ 575.2 $575.20 $565.40 $580.76万 $784.34亿 0.64% 0.64%
5 $ 1.0011 $1.00 $1.00 $6,384.03万 $707.93亿 0% 0%
6 $ 74.13 $74.51 $72.32 $6,167.41万 $419.98亿 0.96% 0.96%
7 $ 0.3264 $0.33 $0.32 $255.11万 $309.16亿 0.49% 0.49%
8 $ 0.07066 $0.07 $0.07 $1,259.53万 $118.87亿 0.15% 0.15%
9 $ 210.47 $215.93 $204.47 $19.37万 $42.05亿 -1.76% -1.76%
10 $ 54.31 $55.60 $53.12 $1,840.96万 $184.30亿 -0.8% -0.8%
11 $ 0.1646 $0.17 $0.16 $756.73万 $59.18亿 1.41% 1.41%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.753 $9.79 $9.75 $2,198.58 $89.89亿 -0.21% -0.21%
15 $ 0.17245 $0.18 $0.17 $56.45万 $55.90亿 -1.11% -1.11%
16 $ 45.4 $46.31 $44.34 $516.77万 $34.83亿 -1.43% -1.43%
17 $ 0.06842 $0.07 $0.07 $22.43万 $29.28亿 -0.58% -0.58%
18 $ 467.46 $474.85 $451.85 $379.31万 $77.02亿 1.16% 1.16%
19 $ 6.49 $6.55 $6.31 $188.75万 $27.92亿 -0.79% -0.79%
20 $ 0.000004665 $0.00 $0.00 $331.00万 $27.49亿 1.1% 1.1%
21 $ 0.6902 $0.70 $0.68 $326.47万 $26.17亿 -0.31% -0.31%
22 $ 0.05459 $0.06 $0.05 $17.24万 $21.07亿 -1.67% -1.67%
23 $ 0.05613 $0.06 $0.05 $16.48万 $15.01亿 2.95% 2.95%
24 $ 4.048 $4.08 $3.74 $661.88万 $25.71亿 5.06% 5.06%
25 $ 0.7725 $0.78 $0.75 $20.53万 $12.77亿 1.81% 1.81%
26 $ 0.3968 $0.40 $0.39 $13.78万 $12.91亿 -1.09% -1.09%
27 $ 4083.66 $4,109.67 $3,997.46 $86.32万 $15.55亿 1.47% 1.47%
28 $ 0.5937 $0.62 $0.59 $31.63万 $14.82亿 -4.62% -4.62%
29 $ 96.58 $100.90 $94.13 $612.87万 $14.79亿 -4.17% -4.17%
30 $ 0.000001783 $0.00 $0.00 $4,030.00 $17.83亿 0.02% 0.02%
31 $ 192.63 $197.78 $186.57 $152.01万 $20.36亿 -2.06% -2.06%
32 $ 85.36 $86.03 $82.20 $31.65万 $17.93亿 -0.77% -0.77%
33 $ 0.000002753 $0.00 $0.00 $524.48万 $11.58亿 -1.11% -1.11%
34 $ 6.754 $6.77 $6.59 $14.50万 $10.47亿 1% 1%
35 $ 1.618 $1.65 $1.57 $759.91万 $20.78亿 -1.46% -1.46%
36 $ 2.087 $2.11 $2.01 $29.39万 $11.40亿 -1.04% -1.04%
37 $ 0.0818 $0.08 $0.08 $155.43万 $6.86亿 5.65% 5.65%
38 $ 0.31 $0.31 $0.30 $584.78万 $8.39亿 0.32% 0.32%
39 $ 1.284 $1.30 $1.26 $7.47万 $6.25亿 -0.69% -0.69%
40 $ 0.9977 $1.00 $1.00 $2,116.18万 $9.81亿 -0.03% -0.03%
41 $ 0.0791 $0.08 $0.08 $489.35万 $6.29亿 -4.57% -4.57%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.0275 $0.03 $0.03 $30.34万 $7.45亿 -0.93% -0.93%
44 $ 60.99 $61.92 $59.56 $3.84万 $7.36亿 0.97% 0.97%
45 $ 0.07778 $0.08 $0.08 $11.50万 $6.88亿 -2.75% -2.75%
46 $ 0.006324 $0.01 $0.01 $7.45万 $5.23亿 1.16% 1.16%
47 $ 0.02731 $0.03 $0.03 $7.37万 $5.21亿 0.58% 0.58%
48 $ 0.5691 $0.58 $0.55 $50.62万 $4.28亿 -2.16% -2.16%

快讯

更多