Convex Finance(CVX)
$1.333
¥9.03
-1.03% ($0.02)
更新于:2026-07-30 05:23:46
更新于:2026-07-30 05:23:46
24H最高 $1.37
24H交易量 1,062.75
今日开盘 $1.35
24H最低 $1.326
流通市值 $1.05亿
最低日期 2025-10-11
历史最低 $0.6458
最高日期 2022-01-02
历史最高 $62.5632
24H最高 $1.37
24H最低 $1.326
24H交易量 1,062.75
流通市值 $1.05亿
今日开盘 $1.35

Convex Finance(CVX)简介

CVX是Convex Finance的原生平台代币。质押CVX可获得平台费用。质押的CVX将以cvxCRV(代币化的veCRV)的形式获得其部分平台费用。CVX根据平台产生的CRV按比例奖励给CRV订户和Curve.fi流动资金池。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.36 $1.36 $179.55亿 -11.33% 86.7% 86.7%
2 $1.37 $1.37 $26.13亿 0.44% 68.6% 68.6%
3 $1.34 $1.34 $402.55亿 -8.1% 85.4% 85.4%
4 $1.38 $1.38 $9.09亿 -14.91% 69.3% 69.3%
5 $1.33 $1.33 $109.99亿 -6.62% 65.3% 65.3%
6 $1.37 $1.37 $12.33亿 -8.39% 53.3% 53.3%
7 $1.38 $1.38 $2.08亿 19.5% 65.3% 65.3%
8 $1.34 $1.34 $7.33亿 -8.63% 68.4% 68.4%
9 $1.37 $1.37 $2.85亿 -20.74% 56.9% 56.9%
10 $1.36 $1.36 $71.35亿 0.5% 71.1% 71.1%
11 $1.39 $1.39 $4.47亿 5.26% 36.2% 36.2%
12 $1.37 $1.37 $3,065.53万 -17.94% 59.5% 59.5%
13 $1.37 $1.37 $222.67亿 -0.42% 31% 31%
14 $1.38 $1.38 $109.41亿 1.28% 76.2% 76.2%
15 $1.35 $1.35 $1.40亿 -9.63% 66.9% 66.9%
16 $1.33 $1.33 $105.14亿 -12.21% 55.2% 55.2%
17 $1.36 $1.36 $11.48亿 -6.57% 26% 26%
18 $1.37 $1.37 $15.97亿 26.31% 46.9% 46.9%
19 $1.33 $1.33 $1.12亿 -10.33% 31.5% 31.5%
20 $1.37 $1.37 $1,673.77万 -21.62% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63476.4 $6.47万 $6.33万 $5.64亿 $1.27兆 -0.72% -0.72%
2 $ 1884.43 $1,934.80 $1,874.16 $2.53亿 $2,274.38亿 -1.89% -1.89%
3 $ 1.0682 $1.09 $1.06 $3,430.30万 $650.72亿 0.36% 0.36%
4 $ 566.9 $573.60 $565.40 $543.04万 $773.02亿 -0.75% -0.75%
5 $ 1.001 $1.00 $1.00 $6,322.76万 $707.86亿 0% 0%
6 $ 72.71 $74.51 $72.32 $6,160.56万 $411.93亿 -1.88% -1.88%
7 $ 0.326 $0.33 $0.32 $212.52万 $308.78亿 0.46% 0.46%
8 $ 0.06936 $0.07 $0.07 $1,331.72万 $116.68亿 -1.96% -1.96%
9 $ 205.73 $216.06 $204.47 $14.29万 $41.10亿 -3.91% -3.91%
10 $ 53.21 $55.77 $53.12 $1,878.59万 $180.57亿 -3.93% -3.93%
11 $ 0.16163 $0.17 $0.16 $824.95万 $58.11亿 1.18% 1.18%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.75 $9.79 $9.75 $2,016.33 $89.87亿 -0.06% -0.06%
15 $ 0.16986 $0.18 $0.17 $66.44万 $55.06亿 -2.09% -2.09%
16 $ 44.59 $46.51 $44.34 $471.28万 $34.21亿 -4.12% -4.12%
17 $ 0.06727 $0.07 $0.07 $20.56万 $28.79亿 -1.45% -1.45%
18 $ 458.42 $474.85 $451.85 $390.99万 $75.53亿 -2.35% -2.35%
19 $ 6.34 $6.64 $6.31 $192.97万 $27.28亿 -4.18% -4.18%
20 $ 0.000004572 $0.00 $0.00 $352.40万 $26.94亿 -0.78% -0.78%
21 $ 0.6808 $0.70 $0.68 $352.36万 $25.82亿 -1.71% -1.71%
22 $ 0.05473 $0.06 $0.05 $18.05万 $21.12亿 -2.11% -2.11%
23 $ 0.05515 $0.06 $0.05 $17.61万 $14.75亿 0.4% 0.4%
24 $ 3.871 $4.08 $3.74 $637.58万 $24.59亿 -0.74% -0.74%
25 $ 0.7563 $0.78 $0.75 $19.39万 $12.50亿 -1.34% -1.34%
26 $ 0.3947 $0.40 $0.39 $14.58万 $12.84亿 -1.22% -1.22%
27 $ 4063.53 $4,109.67 $3,997.46 $82.46万 $15.48亿 0.9% 0.9%
28 $ 0.5971 $0.62 $0.59 $28.37万 $14.90亿 -3.83% -3.83%
29 $ 94.7 $102.15 $94.55 $642.01万 $14.50亿 -6.39% -6.39%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 188.08 $198.23 $186.57 $174.24万 $19.88亿 -2.94% -2.94%
32 $ 84.47 $86.63 $82.20 $29.63万 $17.74亿 -2.13% -2.13%
33 $ 0.000002684 $0.00 $0.00 $513.46万 $11.29亿 -4.27% -4.27%
34 $ 6.609 $6.78 $6.59 $16.27万 $10.25亿 -2.2% -2.2%
35 $ 1.585 $1.67 $1.57 $768.26万 $20.36亿 -3.99% -3.99%
36 $ 2.027 $2.13 $2.01 $26.84万 $11.07亿 -4.65% -4.65%
37 $ 0.07957 $0.08 $0.08 $143.64万 $6.67亿 2.87% 2.87%
38 $ 0.3016 $0.32 $0.30 $630.18万 $8.16亿 -6.04% -6.04%
39 $ 1.271 $1.32 $1.26 $7.81万 $6.19亿 -2.97% -2.97%
40 $ 0.9978 $1.00 $1.00 $1,835.80万 $9.81亿 -0.03% -0.03%
41 $ 0.07725 $0.08 $0.08 $447.20万 $6.15亿 -7.78% -7.78%
42 $ 0.9985 $1.00 $1.00 $1.32万 $8.54亿 0% 0%
43 $ 0.02725 $0.03 $0.03 $28.45万 $7.38亿 -2.92% -2.92%
44 $ 60.16 $61.92 $59.56 $3.94万 $7.26亿 -1.19% -1.19%
45 $ 0.0765 $0.08 $0.08 $11.09万 $6.76亿 -4.02% -4.02%
46 $ 0.006228 $0.01 $0.01 $5.69万 $5.15亿 0.11% 0.11%
47 $ 0.02721 $0.03 $0.03 $6.59万 $5.19亿 0.29% 0.29%
48 $ 0.5541 $0.59 $0.55 $50.04万 $4.16亿 -5.54% -5.54%

快讯

更多