BitGo Holdings Tokenized Stock (Ondo)(BTGOON)
$4.711
¥31.91
-4.65% ($0.23)
更新于:2026-07-30 06:31:11
更新于:2026-07-30 06:31:11
24H最高 $4.99
24H交易量 2,262.91
今日开盘 $4.94
24H最低 $4.619
流通市值 $150.00
最低日期 2026-02-13
历史最低 $9.7776
最高日期 2026-01-27
历史最高 $15.2034
24H最高 $4.99
24H最低 $4.619
24H交易量 2,262.91
流通市值 $150.00
今日开盘 $4.94

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)简介

BTGOon 是 Ondo 推出的 BitGo Holdings(BTGO)代币化版本,为代币持有者提供类似于直接持有 BTGO 的经济敞口,并可再投资所获得的任何分红收益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $4.79 $4.79 $180.56亿 -11.29% 86.7% 86.7%
2 $4.91 $4.91 $25.95亿 0.44% 68.6% 68.6%
3 $4.95 $4.95 $412.58亿 -8.37% 85.4% 85.4%
4 $4.72 $4.72 $9.23亿 -15.27% 69.3% 69.3%
5 $4.89 $4.89 $110.91亿 -6.91% 65.3% 65.3%
6 $4.92 $4.92 $12.60亿 -8.38% 53.3% 53.3%
7 $4.75 $4.75 $2.03亿 19.39% 65.3% 65.3%
8 $4.75 $4.75 $7.41亿 -8.73% 68.4% 68.4%
9 $4.76 $4.76 $2.88亿 -20.71% 56.9% 56.9%
10 $4.71 $4.71 $73.62亿 0.49% 71.1% 71.1%
11 $4.88 $4.88 $4.30亿 5.27% 36.2% 36.2%
12 $4.94 $4.94 $3,065.83万 -18.13% 59.5% 59.5%
13 $4.9 $4.9 $216.40亿 -0.42% 31% 31%
14 $4.8 $4.8 $109.29亿 1.28% 76.2% 76.2%
15 $4.76 $4.76 $1.43亿 -9.61% 66.9% 66.9%
16 $4.92 $4.92 $107.55亿 -12.62% 55.2% 55.2%
17 $4.8 $4.8 $11.87亿 -6.6% 26% 26%
18 $4.76 $4.76 $16.55亿 26.82% 46.9% 46.9%
19 $4.8 $4.8 $1.09亿 -10.66% 31.5% 31.5%
20 $4.77 $4.77 $1,666.11万 -21.18% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64026.9 $6.47万 $6.33万 $5.85亿 $1.28兆 0.16% 0.16%
2 $ 1908.39 $1,934.80 $1,874.16 $2.61亿 $2,303.30亿 -0.63% -0.63%
3 $ 1.0761 $1.09 $1.06 $3,494.69万 $655.53亿 0.89% 0.89%
4 $ 571.5 $573.60 $565.40 $561.12万 $779.30亿 0.19% 0.19%
5 $ 1.0009 $1.00 $1.00 $6,281.71万 $707.78亿 0% 0%
6 $ 73.68 $74.51 $72.32 $6,360.13万 $417.43亿 -0.4% -0.4%
7 $ 0.3261 $0.33 $0.32 $212.85万 $308.88亿 0.49% 0.49%
8 $ 0.07014 $0.07 $0.07 $1,364.96万 $117.99亿 -0.98% -0.98%
9 $ 208.71 $216.06 $204.47 $14.97万 $41.70亿 -2.52% -2.52%
10 $ 53.76 $55.60 $53.12 $1,885.45万 $182.43亿 -3.17% -3.17%
11 $ 0.163 $0.17 $0.16 $814.73万 $58.60亿 0.21% 0.21%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.75 $9.79 $9.75 $2,016.33 $89.87亿 -0.06% -0.06%
15 $ 0.172 $0.18 $0.17 $66.64万 $55.75亿 -1.22% -1.22%
16 $ 45.12 $46.39 $44.34 $494.82万 $34.61亿 -2.4% -2.4%
17 $ 0.06788 $0.07 $0.07 $20.94万 $29.05亿 -0.61% -0.61%
18 $ 469.23 $474.85 $451.85 $395.55万 $77.31亿 0.24% 0.24%
19 $ 6.416 $6.64 $6.31 $194.52万 $27.60亿 -2.41% -2.41%
20 $ 0.000004642 $0.00 $0.00 $355.65万 $27.35亿 -0.04% -0.04%
21 $ 0.6863 $0.70 $0.68 $359.25万 $26.03亿 -1.29% -1.29%
22 $ 0.05487 $0.06 $0.05 $16.05万 $21.18亿 -1.78% -1.78%
23 $ 0.05563 $0.06 $0.05 $17.35万 $14.87亿 1.23% 1.23%
24 $ 4.005 $4.08 $3.74 $653.98万 $25.44亿 2.61% 2.61%
25 $ 0.7633 $0.78 $0.75 $19.75万 $12.62亿 -0.39% -0.39%
26 $ 0.3963 $0.40 $0.39 $13.83万 $12.89亿 -1.49% -1.49%
27 $ 4070.88 $4,109.67 $3,997.46 $77.23万 $15.50亿 1.31% 1.31%
28 $ 0.5969 $0.62 $0.59 $29.74万 $14.90亿 -4.01% -4.01%
29 $ 96.73 $102.15 $94.55 $629.83万 $14.81亿 -3.88% -3.88%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 190.92 $198.23 $186.57 $179.45万 $20.18亿 -2.06% -2.06%
32 $ 85 $86.38 $82.20 $30.70万 $17.85亿 -1.46% -1.46%
33 $ 0.000002728 $0.00 $0.00 $528.07万 $11.48亿 -2.91% -2.91%
34 $ 6.678 $6.77 $6.59 $16.53万 $10.35亿 -1.12% -1.12%
35 $ 1.606 $1.67 $1.57 $773.51万 $20.63亿 -3.13% -3.13%
36 $ 2.053 $2.13 $2.01 $27.92万 $11.21亿 -3.29% -3.29%
37 $ 0.0817 $0.08 $0.08 $150.03万 $6.85亿 4.71% 4.71%
38 $ 0.3083 $0.32 $0.30 $635.23万 $8.34亿 -3.5% -3.5%
39 $ 1.282 $1.31 $1.26 $7.35万 $6.24亿 -1.91% -1.91%
40 $ 0.9977 $1.00 $1.00 $2,000.77万 $9.81亿 -0.04% -0.04%
41 $ 0.07808 $0.08 $0.08 $437.76万 $6.21亿 -6.25% -6.25%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.01% -0.01%
43 $ 0.02745 $0.03 $0.03 $28.43万 $7.44亿 -1.89% -1.89%
44 $ 60.81 $61.92 $59.56 $3.90万 $7.34亿 0.74% 0.74%
45 $ 0.07715 $0.08 $0.08 $11.40万 $6.82亿 -3.09% -3.09%
46 $ 0.006307 $0.01 $0.01 $6.02万 $5.21亿 1.21% 1.21%
47 $ 0.02702 $0.03 $0.03 $7.97万 $5.16亿 -0.51% -0.51%
48 $ 0.5611 $0.59 $0.55 $50.34万 $4.22亿 -4.15% -4.15%

快讯

更多