Amazon xStock(AMZNX)
$231.2
¥1566.15
-0.23% ($0.53)
更新于:2026-07-30 10:06:00
更新于:2026-07-30 10:06:00
24H最高 $232.94
24H交易量 5.91万
今日开盘 $231.73
24H最低 $224.76
流通市值 $40.58万
最低日期 2026-02-10
历史最低 $194.66
最高日期 2025-11-03
历史最高 $257.81
24H最高 $232.94
24H最低 $224.76
24H交易量 5.91万
流通市值 $40.58万
今日开盘 $231.73

Amazon xStock(AMZNX)简介

AMZNX 追踪 Amazon.com, Inc.(标的)的价格。AMZNX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Amazon.com Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $230.18 $230.18 $180.15亿 -11.24% 86.7% 86.7%
2 $230.9 $230.9 $26.57亿 0.43% 68.6% 68.6%
3 $242.14 $242.14 $399.80亿 -8.11% 85.4% 85.4%
4 $234.81 $234.81 $9.29亿 -15.48% 69.3% 69.3%
5 $236.89 $236.89 $107.13亿 -6.65% 65.3% 65.3%
6 $238.48 $238.48 $12.56亿 -8.54% 53.3% 53.3%
7 $241.35 $241.35 $2.08亿 19.17% 65.3% 65.3%
8 $232.59 $232.59 $7.47亿 -8.71% 68.4% 68.4%
9 $241.79 $241.79 $2.83亿 -21.31% 56.9% 56.9%
10 $230.14 $230.14 $70.28亿 0.5% 71.1% 71.1%
11 $233.6 $233.6 $4.37亿 5.5% 36.2% 36.2%
12 $238.37 $238.37 $3,059.58万 -18.41% 59.5% 59.5%
13 $233.97 $233.97 $217.16亿 -0.42% 31% 31%
14 $231.73 $231.73 $109.97亿 1.3% 76.2% 76.2%
15 $241.86 $241.86 $1.38亿 -9.46% 66.9% 66.9%
16 $240.93 $240.93 $105.03亿 -12.21% 55.2% 55.2%
17 $240.1 $240.1 $11.76亿 -6.55% 26% 26%
18 $231.25 $231.25 $15.97亿 27.09% 46.9% 46.9%
19 $241.95 $241.95 $1.11亿 -10.68% 31.5% 31.5%
20 $231.69 $231.69 $1,622.41万 -20.79% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64328.8 $6.47万 $6.33万 $5.60亿 $1.29兆 1.05% 1.05%
2 $ 1917.96 $1,934.80 $1,874.16 $2.61亿 $2,314.85亿 0.81% 0.81%
3 $ 1.0791 $1.09 $1.06 $3,339.08万 $657.36亿 0.84% 0.84%
4 $ 576.6 $576.60 $565.40 $604.22万 $786.25亿 1.17% 1.17%
5 $ 1.001 $1.00 $1.00 $6,380.97万 $707.86亿 0% 0%
6 $ 74.11 $74.51 $72.32 $6,174.04万 $419.87亿 1.28% 1.28%
7 $ 0.3265 $0.33 $0.32 $262.15万 $309.25亿 0.64% 0.64%
8 $ 0.07059 $0.07 $0.07 $1,265.44万 $118.75亿 0.31% 0.31%
9 $ 210.86 $215.93 $204.47 $19.39万 $42.13亿 -1.54% -1.54%
10 $ 54.27 $55.60 $53.12 $1,833.48万 $184.16亿 -0.29% -0.29%
11 $ 0.16421 $0.17 $0.16 $757.75万 $59.04亿 1.52% 1.52%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.753 $9.79 $9.75 $2,198.58 $89.89亿 -0.21% -0.21%
15 $ 0.17273 $0.18 $0.17 $57.40万 $55.99亿 -0.52% -0.52%
16 $ 45.43 $46.31 $44.34 $512.52万 $34.85亿 -1.19% -1.19%
17 $ 0.06845 $0.07 $0.07 $22.57万 $29.29亿 -0.27% -0.27%
18 $ 469.66 $474.85 $451.85 $375.46万 $77.38亿 2.4% 2.4%
19 $ 6.505 $6.53 $6.31 $192.17万 $27.99亿 0.06% 0.06%
20 $ 0.000004665 $0.00 $0.00 $329.70万 $27.49亿 1.21% 1.21%
21 $ 0.69 $0.70 $0.68 $324.58万 $26.17亿 0.21% 0.21%
22 $ 0.0546 $0.06 $0.05 $17.28万 $21.07亿 -1.39% -1.39%
23 $ 0.05614 $0.06 $0.05 $16.45万 $15.01亿 3.14% 3.14%
24 $ 4.026 $4.08 $3.74 $663.32万 $25.57亿 5.09% 5.09%
25 $ 0.7708 $0.78 $0.75 $20.43万 $12.74亿 2.24% 2.24%
26 $ 0.3979 $0.40 $0.39 $13.84万 $12.94亿 -0.52% -0.52%
27 $ 4084.22 $4,109.67 $3,997.46 $85.98万 $15.55亿 1.5% 1.5%
28 $ 0.5949 $0.62 $0.59 $31.67万 $14.85亿 -4.29% -4.29%
29 $ 96.55 $100.87 $94.13 $614.73万 $14.78亿 -3.82% -3.82%
30 $ 0.000001783 $0.00 $0.00 $4,030.00 $17.83亿 0.02% 0.02%
31 $ 192.69 $197.78 $186.57 $151.04万 $20.36亿 -1.68% -1.68%
32 $ 85.4 $85.73 $82.20 $30.25万 $17.93亿 0.88% 0.88%
33 $ 0.000002755 $0.00 $0.00 $526.74万 $11.59亿 -0.5% -0.5%
34 $ 6.755 $6.77 $6.59 $14.34万 $10.47亿 1.3% 1.3%
35 $ 1.621 $1.64 $1.57 $748.56万 $20.82亿 -0.67% -0.67%
36 $ 2.091 $2.11 $2.01 $27.71万 $11.42亿 -0.19% -0.19%
37 $ 0.08236 $0.08 $0.08 $156.22万 $6.90亿 7.14% 7.14%
38 $ 0.3092 $0.31 $0.30 $588.39万 $8.37亿 1.01% 1.01%
39 $ 1.285 $1.30 $1.26 $7.10万 $6.26亿 0% 0%
40 $ 0.9977 $1.00 $1.00 $2,112.44万 $9.81亿 -0.03% -0.03%
41 $ 0.07898 $0.08 $0.08 $485.99万 $6.29亿 -4.05% -4.05%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02757 $0.03 $0.03 $30.71万 $7.47亿 -0.64% -0.64%
44 $ 61.05 $61.92 $59.56 $3.84万 $7.37亿 1.58% 1.58%
45 $ 0.07789 $0.08 $0.08 $11.40万 $6.89亿 -2.35% -2.35%
46 $ 0.006323 $0.01 $0.01 $7.57万 $5.23亿 1.15% 1.15%
47 $ 0.02729 $0.03 $0.03 $7.42万 $5.21亿 0.47% 0.47%
48 $ 0.571 $0.58 $0.55 $50.59万 $4.29亿 -1.41% -1.41%

快讯

更多